Tečajnica
Dnevno tečajnico in arhiv najdete tudi na spletni strani Ljubljanske borze.
Tukaj prikazani podatki so pridobljeni iz datoteke, objavljene na spletni strani Borze. Osvežijo se običajno okoli 15h vsak trgovalni dan (ura je 16:32).
Tečajnica na dan 14.01.2025
Pokaži tudi papirje brez poslov
Posli s svežnji
| Koda | Min | Max | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|
| KRKG | 143.00 | 143.00 | 858000.0 | 6000 | 1 |
Delnice - prva kotacija
| Koda | Tečaj | Datum | Premik | Min | Max | Povpr | Ponud | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|---|---|---|---|---|
| CICG | 28.10 | 14.01.25 | +0.72% | 28.00 | 28.10 | 28.00 | 28.10 | 22.1 | 789 | 8 |
| KRKG | 142.00 | 14.01.25 | +0.71% | 141.00 | 144.50 | 142.00 | 143.00 | 2977.7 | 20865 | 102 |
| LKPG | 42.50 | 14.01.25 | +6.25% | 40.30 | 42.50 | 42.00 | 42.50 | 41.2 | 996 | 14 |
| NLBR | 129.00 | 14.01.25 | -0.39% | 128.50 | 129.00 | 128.50 | 129.00 | 1021.8 | 7937 | 67 |
| PETG | 34.50 | 14.01.25 | +3.60% | 33.30 | 34.50 | 34.10 | 34.50 | 290.4 | 8543 | 35 |
| POSR | 40.80 | 14.01.25 | +0.00% | 40.40 | 40.80 | 40.60 | 41.00 | 196.7 | 4834 | 17 |
| TLSG | 82.00 | 14.01.25 | +3.80% | 80.00 | 82.00 | 81.50 | 82.00 | 111.5 | 1377 | 19 |
| ZVTG | 41.20 | 14.01.25 | +1.48% | 40.70 | 41.20 | 40.90 | 41.20 | 195.2 | 4786 | 19 |
Delnice - standardna kotacija
| Koda | Tečaj | Datum | Premik | Min | Max | Povpr | Ponud | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|---|---|---|---|---|
| CETG | 416.00 | 04.10.24 | 0.00 | 0.00 | 416.00 | 450.00 | ||||
| DATG | 15.50 | 14.01.25 | +0.00% | 15.50 | 15.50 | 15.50 | 16.30 | 4.1 | 266 | 1 |
| EQNX | 60.00 | 14.01.25 | +7.14% | 60.00 | 60.00 | 56.50 | 60.00 | 6.0 | 100 | 3 |
| KSFG | 5.00 | 27.12.24 | 0.00 | 0.00 | 0.00 | 10.00 | ||||
| MKOG | 39.00 | 24.10.22 | 0.00 | 0.00 | 30.00 | 0.00 | ||||
| RELR | 108.00 | 30.10.24 | 0.00 | 0.00 | 30.00 | 108.00 | ||||
| SALR | 2200.00 | 14.01.25 | +3.77% | 2200.00 | 2200.00 | 2120.00 | 2200.00 | 8.8 | 4 | 2 |
| SKDR | 595.00 | 16.05.24 | 0.00 | 0.00 | 0.00 | 595.00 | ||||
| TCRG | 64.00 | 17.12.24 | 0.00 | 0.00 | 0.00 | 64.00 | ||||
| UKIG | 7.20 | 14.01.25 | +2.86% | 7.20 | 7.20 | 7.00 | 7.20 | 8.2 | 1143 | 1 |
Obveznice
| Koda | Tečaj | Datum | Premik | Min | Max | Povpr | Ponud | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS2 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ108 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 99.58 | 0.00 | ||||
| DZ109 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 99.17 | 0.00 | ||||
| DZ110 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 98.92 | 0.00 | ||||
| DZ111 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 98.73 | 0.00 | ||||
| DZ112 | 97.99 | 15.11.24 | 0.00 | 0.00 | 98.31 | 0.00 | ||||
| DZ113 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ114 | 97.64 | 13.01.25 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GB02 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GE03 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IMI1 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OZ19 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 99.37 | 0.00 | ||||
| OZ20 | 97.84 | 18.11.24 | 0.00 | 0.00 | 98.12 | 0.00 | ||||
| OZ21 | 97.19 | 16.12.24 | 0.00 | 0.00 | 96.84 | 0.00 | ||||
| RS70 | 130.01 | 30.09.15 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS74 | 84.00 | 20.12.18 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS75 | 108.00 | 11.08.21 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS76 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS77 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS78 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS79 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS80 | 93.72 | 19.12.23 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS81 | 96.20 | 27.12.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS82 | 89.48 | 12.09.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS84 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS85 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS86 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS87 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS88 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS89 | 96.15 | 05.08.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS90 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS91 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS92 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS93 | 98.78 | 10.01.25 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS94 | 102.00 | 14.01.25 | +0.10% | 101.80 | 102.00 | 101.71 | 102.15 | 15.3 | 15 | 2 |
| SIJ8 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ147 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ148 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ149 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ150 | 98.82 | 13.01.25 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TZ219 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 |
