Dnevno tečajnico in arhiv najdete tudi na spletni strani Ljubljanske borze.
Tukaj prikazani podatki so pridobljeni iz datoteke, objavljene na spletni strani Borze. Osvežijo se običajno okoli 15h vsak trgovalni dan (ura je 14:20).
Pokaži tudi papirje brez poslov
Tečajnica na dan 22.09.2023
DELNICE - PRVA KOTACIJA
Koda | Izdajatelj | Tečaj | Datum | Premik | Povpr | Ponud | 000 EUR | Količina | Poslov |
---|---|---|---|---|---|---|---|---|---|
CICG | 22.70 | 22.09.23 | -2.99% | 22.60 | 23.00 | 172.3 | 7515 | 37 | |
IEKG | 1.21 | 22.09.23 | +0.83% | 1.21 | 1.36 | 1.6 | 1300 | 2 | |
KRKG | 108.00 | 22.09.23 | +0.93% | 107.00 | 108.00 | 387.4 | 3615 | 32 | |
LKPG | 30.60 | 22.09.23 | -1.29% | 30.50 | 30.70 | 276.1 | 9020 | 20 | |
NLBR | 75.00 | 22.09.23 | +0.27% | 74.60 | 75.00 | 26.1 | 348 | 4 | |
PETG | 22.80 | 22.09.23 | +1.33% | 22.80 | 22.90 | 45.9 | 2018 | 6 | |
POSR | 23.80 | 22.09.23 | +0.00% | 23.50 | 23.80 | 25.3 | 1068 | 4 | |
TLSG | 49.80 | 22.09.23 | +0.00% | 49.60 | 49.80 | 1.7 | 35 | 3 | |
ZVTG | 30.60 | 22.09.23 | 30.60 | 31.40 |
DELNICE - STANDARDNA KOTACIJA
Koda | Izdajatelj | Tečaj | Datum | Premik | Povpr | Ponud | 000 EUR | Količina | Poslov |
---|---|---|---|---|---|---|---|---|---|
CETG | 290.00 | 20.07.23 | 250.00 | 800.00 | |||||
DATG | 11.00 | 13.09.23 | 0.00 | 18.00 | |||||
DPRG | 0.20 | 29.09.21 | 0.00 | 0.00 | |||||
EQNX | 52.50 | 21.09.23 | 49.20 | 52.50 | |||||
GHUR | 3.00 | 17.04.23 | 0.00 | 2.80 | |||||
KSFR | 0.15 | 05.09.23 | 0.00 | 0.00 | |||||
MKOG | 39.00 | 24.10.22 | 0.00 | 0.00 | |||||
NALN | 15.00 | 11.09.23 | 0.00 | 29.00 | |||||
PPDT | 28.00 | 26.04.23 | 0.00 | 0.00 | |||||
SALR | 1540.00 | 20.09.23 | 1550.00 | 1640.00 | |||||
SKDR | 525.00 | 25.08.23 | 0.00 | 525.00 | |||||
TCRG | 61.00 | 18.09.23 | 57.00 | 62.00 | |||||
UKIG | 10.00 | 22.09.23 | +0.50% | 9.55 | 10.00 | 8.0 | 800 | 4 | |
VHDR | 0.04 | 31.07.23 | 0.00 | 0.20 |
OBVEZNICE
Koda | Izdajatelj | Tečaj | Datum | Premik | Povpr | Ponud | 000 EUR | Količina | Poslov |
---|---|---|---|---|---|---|---|---|---|
DRS1 | 113.50 | 14.02.20 | 0.00 | 0.00 | |||||
DRS2 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
DZ100 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
DZ101 | 98.58 | 21.09.23 | 0.00 | 0.00 | |||||
DZ102 | 98.18 | 04.09.23 | 0.00 | 0.00 | |||||
DZ103 | 97.47 | 11.08.23 | 0.00 | 0.00 | |||||
DZ104 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
DZ105 | 97.14 | 21.09.23 | 0.00 | 0.00 | |||||
DZ106 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
DZ99 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
GEN12 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
IMI1 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
KDH3 | 105.00 | 15.09.23 | 0.00 | 0.00 | |||||
NLB27 | 101.00 | 12.02.20 | 0.00 | 0.00 | |||||
OZ16 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
OZ17 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
OZ18 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
PET5 | 102.20 | 27.12.21 | 0.00 | 0.00 | |||||
RS66 | 128.80 | 25.05.17 | 0.00 | 0.00 | |||||
RS70 | 130.01 | 30.09.15 | 0.00 | 0.00 | |||||
RS74 | 84.00 | 20.12.18 | 0.00 | 0.00 | |||||
RS75 | 108.00 | 11.08.21 | 0.00 | 0.00 | |||||
RS76 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS77 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS78 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS79 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS80 | 90.73 | 05.09.23 | 0.00 | 0.00 | |||||
RS81 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS82 | 82.73 | 13.07.23 | 0.00 | 0.00 | |||||
RS84 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS85 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS86 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS87 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS88 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS89 | 92.38 | 14.09.23 | 0.00 | 0.00 | |||||
RS90 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS91 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
RS92 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
SIJ6 | 91.00 | 07.11.22 | 0.00 | 0.00 | |||||
SIJ7 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
SZ135 | 99.16 | 12.07.23 | 0.00 | 0.00 | |||||
SZ136 | 98.92 | 13.07.23 | 0.00 | 0.00 | |||||
SZ137 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
SZ138 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
SZ139 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
TVL2 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
TZ209 | 0.00 | 30.11.-1 | 0.00 | 0.00 | |||||
TZ210 | 0.00 | 30.11.-1 | 0.00 | 0.00 |