Tečajnica
Dnevno tečajnico in arhiv najdete tudi na spletni strani Ljubljanske borze.
Tukaj prikazani podatki so pridobljeni iz datoteke, objavljene na spletni strani Borze. Osvežijo se običajno okoli 15h vsak trgovalni dan (ura je 13:33).
Tečajnica na dan 11.09.2024
Pokaži tudi papirje brez poslov
Posli s svežnji
| Koda | Min | Max | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|
| NLBR | 126.00 | 126.00 | 302000.0 | 2400 | 1 |
Delnice - prva kotacija
| Koda | Tečaj | Datum | Premik | Min | Max | Povpr | Ponud | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|---|---|---|---|---|
| CICG | 26.20 | 11.09.24 | +0.00% | 26.00 | 26.30 | 25.90 | 26.10 | 265.8 | 10170 | 22 |
| KRKG | 137.00 | 11.09.24 | +0.37% | 136.50 | 137.50 | 137.00 | 138.00 | 331.5 | 2414 | 39 |
| LKPG | 38.90 | 11.09.24 | -0.26% | 38.90 | 39.00 | 38.90 | 39.00 | 18.5 | 476 | 4 |
| NLBR | 124.50 | 11.09.24 | -1.19% | 124.50 | 126.50 | 124.50 | 125.50 | 859.4 | 6831 | 30 |
| PETG | 29.80 | 11.09.24 | +0.00% | 29.60 | 29.80 | 29.60 | 29.80 | 120.4 | 4040 | 10 |
| POSR | 38.60 | 11.09.24 | -0.52% | 38.60 | 38.80 | 37.00 | 39.00 | 117.4 | 3041 | 4 |
| TLSG | 71.00 | 10.09.24 | 0.00 | 0.00 | 70.50 | 71.00 | ||||
| ZVTG | 37.80 | 11.09.24 | -0.53% | 37.70 | 38.00 | 37.80 | 38.20 | 85.8 | 2272 | 10 |
Delnice - standardna kotacija
| Koda | Tečaj | Datum | Premik | Min | Max | Povpr | Ponud | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|---|---|---|---|---|
| CETG | 448.00 | 06.09.24 | 0.00 | 0.00 | 400.00 | 468.00 | ||||
| DATG | 12.00 | 05.09.24 | 0.00 | 0.00 | 0.00 | 12.00 | ||||
| EQNX | 55.00 | 11.09.24 | +0.00% | 55.00 | 55.00 | 55.00 | 57.50 | 0.8 | 14 | 1 |
| KSFG | 5.00 | 27.08.24 | 0.00 | 0.00 | 0.00 | 30.00 | ||||
| MKOG | 39.00 | 24.10.22 | 0.00 | 0.00 | 10.00 | 70.00 | ||||
| RELR | 108.00 | 19.07.24 | 0.00 | 0.00 | 30.00 | 0.00 | ||||
| SALR | 2040.00 | 06.09.24 | 0.00 | 0.00 | 1990.00 | 2040.00 | ||||
| SKDR | 595.00 | 16.05.24 | 0.00 | 0.00 | 0.00 | 595.00 | ||||
| TCRG | 45.00 | 05.09.24 | 0.00 | 0.00 | 45.00 | 60.00 | ||||
| UKIG | 10.40 | 11.09.24 | +0.00% | 10.00 | 10.40 | 10.00 | 10.70 | 6.8 | 676 | 5 |
| VHDR | 0.35 | 23.04.24 | 0.00 | 0.00 | 0.00 | 0.00 |
Obveznice
| Koda | Tečaj | Datum | Premik | Min | Max | Povpr | Ponud | 000 EUR | Količina | Poslov |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS2 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ107 | 97.80 | 13.05.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ108 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ109 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ110 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DZ111 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GB02 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IMI1 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OZ18 | 97.09 | 29.11.23 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OZ19 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OZ20 | 95.52 | 24.04.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS70 | 130.01 | 30.09.15 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS74 | 84.00 | 20.12.18 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS75 | 108.00 | 11.08.21 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS76 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS77 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS78 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS79 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS80 | 93.72 | 19.12.23 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS81 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS82 | 88.97 | 02.08.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS84 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS85 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS86 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS87 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS88 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS89 | 96.15 | 05.08.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS90 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS91 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS92 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS93 | 100.28 | 02.08.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RS94 | 101.80 | 03.09.24 | 0.00 | 0.00 | 101.40 | 102.80 | ||||
| SIJ6 | 91.00 | 07.11.22 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIJ8 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ143 | 99.12 | 09.07.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ144 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ145 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SZ146 | 0.00 | 30.11.-1 | 0.00 | 0.00 | 0.00 | 0.00 |
