Zadnji posnetek: 19.04.25 18:38
(stanje z zakasnitvijo 20 minut)
Čas posla
Papir
Zadnji*
Premik
17.04.25 14:58
CICG
CINKARNA CELJE
30,80
0.00%
17.04.25 15:24
KRKG
KRKA
173,50
1.17%
17.04.25 13:39
LKPG
LUKA KOPER
43,80
1.35%
17.04.25 15:24
NLBR
NLB
131,00
0.00%
17.04.25 15:11
PETG
PETROL
42,00
0.96%
17.04.25 09:19
POSR
POZAVAROVALNICA SAVA
45,60
0.00%
17.04.25 15:24
TLSG
TELEKOM SLOVENIJE
87,00
0.58%
17.04.25 14:01
ZVTG
ZAVAROVALNICA TRIGLAV
45,80
2.46%
*po 14h "zadnji" pomeni zaključni tečaj, kot ga izračunava borza; med trgovanjem je to cena zadnjega posla

Pokojninski vzajemni skladi

Stanja pokojninskih vzajemnih skladov se izračunavajo enkrat mesečno ob koncu meseca. Podatke prejmemo in jih objavimo v prvem tednu naslednjega meseca.

Izbrali ste: LEON preudarni · Nazaj na seznam...

Upravljalec: Generali

Arhiv vrednosti (nove prejemamo praviloma enkrat mesečno)

DatumVEPŠt. enot3 mes6 mes12 mes
31.01.25 14,6184 EUR 876.324,08 4,69% 6,84% 14,21%
31.12.24 14,3345 EUR 865.037,15 3,91% 5,41% 13,68%
29.11.24 14,4123 EUR 843.639,92 5,45% 8,59% 17,20%
30.10.24 13,9633 EUR 834.530,18 2,05% 6,36% 17,51%
30.09.24 13,7945 EUR 826.067,39 1,44% 3,72% 13,85%
30.08.24 13,6676 EUR 817.169,88 2,98% 4,90% 11,58%
31.07.24 13,6825 EUR 798.123,91 4,22% 6,90% 10,92%
28.06.24 13,5989 EUR 798.123,91 2,24% 7,85% 11,66%
30.04.24 13,1285 EUR 778.328,05 2,57% 10,49% 10,82%
29.03.24 13,3004 EUR 767.120,62 5,48% 9,77% 12,57%
29.02.24 13,0287 EUR 751.122,04 5,95% 6,37% 11,43%
31.01.24 12,7996 EUR 740.371,68 7,72% 3,76% 8,89%
29.12.23 12,6092 EUR 721.700,00 4,06% 3,53% 9,89%
30.11.23 12,2974 EUR 716.245,28 0,39% 2,44% 3,30%
30.10.23 11,8823 EUR 708.637,91 -3,68% 0,30% 1,14%
29.09.23 12,1168 EUR 699.061,15 -0,51% 2,55% 5,53%
31.08.23 12,2491 EUR 688.898,07 2,04% 4,77% 2,43%
31.07.23 12,3360 EUR 677.862,29 4,13% 4,94% 0,95%
30.06.23 12,1787 EUR 672.830,70 3,07% 6,14% 4,87%
31.05.23 12,0044 EUR 659.936,84 2,67% 0,84% -0,61%
28.04.23 11,6567 EUR 655.140,60 0,79% 0,84% -3,21%
31.03.23 11,8154 EUR 643.055,17 2,97% 2,91% -5,64%
28.02.23 11,6918 EUR 634.612,92 -1,79% -2,23% -6,47%
31.01.23 11,7548 EUR 626.865,99 0,06% -3,81% -8,84%
30.12.22 11,4741 EUR 607.528,96 -0,06% -1,19% -12,93%
30.11.22 11,9050 EUR 598.426,12 -0,45% -1,43% -7,61%
28.10.22 11,7481 EUR 587.872,41 -3,87% -4,02% -8,79%
30.09.22 11,4813 EUR 576.242,24 -1,13% -8,31% -9,18%
31.08.22 11,9588 EUR 563.410,35 -0,99% -4,33% -7,19%
29.07.22 12,2205 EUR 541.863,15 -0,16% -5,23% -3,64%
30.06.22 11,6126 EUR 528.874,93 -7,26% -11,87% -8,23%
31.05.22 12,0782 EUR 519.374,20 -3,38% -6,26% -3,27%
29.04.22 12,2399 EUR 505.020,41 -5,08% -4,97% -1,20%
31.03.22 12,5221 EUR 495.562,59 -4,97% -0,95% 1,27%
28.02.22 12,5006 EUR 496.242,42 -2,98% -2,98% 3,84%
31.01.22 12,8947 EUR 486.598,89 0,11% 1,68% 7,85%
31.12.21 13,1773 EUR 470.434,40 4,24% 4,14% 9,95%
30.11.21 12,8850 EUR 461.785,58 0,00% 3,19% 8,62%
29.10.21 12,8805 EUR 454.526,15 1,57% 3,97% 14,13%
30.09.21 12,6419 EUR 447.942,42 -0,09% 2,24% 10,34%
31.08.21 12,8851 EUR 441.168,88 3,19% 7,04% 11,68%
30.07.21 12,6816 EUR 413.833,26 2,37% 6,07% 11,11%
30.06.21 12,6538 EUR 398.068,55 2,34% 5,58% 11,45%
31.05.21 12,4867 EUR 390.187,91 3,73% 5,26% 12,20%
30.04.21 12,3883 EUR 381.154,73 3,61% 9,77% 13,41%
31.03.21 12,3646 EUR 372.609,76 3,17% 7,92% 16,72%
26.02.21 12,0379 EUR 365.995,56 1,48% 4,34% 4,39%
29.01.21 11,9561 EUR 357.344,49 5,94% 4,75% -0,39%
31.12.20 11,9852 EUR 336.608,57 4,61% 5,56% -0,48%
30.11.20 11,8622 EUR 331.278,31 2,81% 6,58% -1,11%
30.10.20 11,2855 EUR 324.959,30 -1,12% 3,31% -5,32%
30.09.20 11,4568 EUR 319.707,18 0,90% 8,15% -3,73%
31.08.20 11,5377 EUR 311.028,45 3,67% 0,05% -2,32%
31.07.20 11,4134 EUR 304.335,39 4,48% -4,91% -3,73%
30.06.20 11,3542 EUR 299.950,24 7,18% -5,72% -3,64%
29.05.20 11,1294 EUR 295.802,32 -3,49% -7,21% -3,75%
30.04.20 10,9236 EUR 296.764,42 -8,99% -8,36% -7,25%
31.03.20 10,5931 EUR 285.984,70 -12,04% -10,99% -8,62%
28.02.20 11,5315 EUR 3.230.235,11 -3,86% -2,37% 0,97%
31.01.20 12,0029 EUR 275.920,62 0,70% 1,24% 6,51%
31.12.19 12,0427 EUR 267.973,54 1,19% 2,20% 9,72%
29.11.19 11,9948 EUR 266.909,61 1,55% 3,74% 6,74%
30.10.19 11,9195 EUR 261.413,49 0,54% 1,20% 7,09%
30.09.19 11,9006 EUR 255.771,31 0,99% 2,66% 3,78%
30.08.19 11,8116 EUR 259.138,99 2,15% 3,42% 2,37%
31.07.19 11,8555 EUR 245.256,72 0,66% 5,20% 2,28%
28.06.19 11,7837 EUR 241.381,65 1,65% 7,36% 3,13%
31.05.19 11,5628 EUR 237.580,56 1,24% 2,90% 0,98%
30.04.19 11,7778 EUR 233.788,17 4,51% 5,81% 2,80%
29.03.19 11,5923 EUR 229.229,02 5,62% 1,09% 2,19%
28.02.19 11,4212 EUR 226.607,15 1,64% -1,01% 0,48%
31.01.19 11,2695 EUR 226.403,38 1,25% -2,78% -2,53%
31.12.18 10,9759 EUR 217.969,96 -4,28% -3,94% -5,01%
30.11.18 11,2373 EUR 214.910,34 -2,61% -1,86% -2,52%
30.10.18 11,1306 EUR 213.134,05 -3,98% -2,85% -3,84%
28.09.18 11,4671 EUR 208.176,09 0,36% 1,08% 0,97%
31.08.18 11,5379 EUR 206.043,33 0,77% 1,51% 2,23%
31.07.18 11,5914 EUR 202.061,73 1,17% 0,26% 3,19%
29.06.18 11,4262 EUR 199.376,46 0,72% -1,11% 2,14%
31.05.18 11,4503 EUR 196.705,60 0,74% -0,67% 1,77%
30.04.18 11,4569 EUR 194.004,02 -0,91% -1,02% 1,81%
30.03.18 11,3442 EUR 188.411,22 -1,82% -0,11% 1,39%
28.02.18 11,3667 EUR 187.374,19 -1,39% 0,71% 2,28%
31.01.18 11,5617 EUR 183.439,57 -0,11% 2,92% 6,00%
29.12.17 11,5545 EUR 165.731,93 1,74% 3,28% 5,83%
30.11.17 11,5278 EUR 163.509,51 2,13% 2,46% 7,89%
30.10.17 11,5744 EUR 160.257,31 3,03% 2,85% 8,01%
29.09.17 11,3571 EUR 155.109,09 1,52% 1,51% 6,51%
31.08.17 11,2869 EUR 152.923,39 0,32% 1,56% 6,20%
31.07.17 11,2336 EUR 144.695,23 -0,18% 2,99% 6,36%
30.06.17 11,1873 EUR 129.322,09 -0,01% 2,46% 7,62%
31.05.17 11,2511 EUR 126.510,39 1,24% 5,30% 12,81%
28.04.17 11,2533 EUR 122.175,20 3,17% 5,01% 12,73%
31.03.17 11,1882 EUR 116.273,60 2,47% 4,92% 11,98%
28.02.17 11,1130 EUR 113.650,53 4,01% 4,57% 11,13%
31.01.17 10,9077 EUR 109.917,35 1,79% 3,27% 0,00%
30.12.16 10,9182 EUR 104.288,83 2,39% 5,03% 0,00%
30.11.16 10,6847 EUR 101.650,40 0,54% 7,13% 0,00%
28.10.16 10,7160 EUR 98.621,28 1,46% 7,35% 0,00%
30.09.16 10,6634 EUR 94.528,34 2,58% 6,73% 0,00%
31.08.16 10,6277 EUR 91.803,22 6,56% 6,28% 0,00%
29.07.16 10,5622 EUR 66.955,61 5,81% 0,00% 0,00%
30.06.16 10,3951 EUR 5.863,60 4,04% 0,00% 0,00%
FINANCE
Finance
Redakcija Financ [E-knjiga] Kako do višje pokojnine

Brezplačni prenos e-knjige