Pokojninski vzajemni skladi
Stanja pokojninskih vzajemnih skladov se izračunavajo enkrat mesečno ob koncu meseca. Podatke prejmemo in jih objavimo v prvem tednu naslednjega meseca.
Izbrali ste: LEON zajamčeni · Nazaj na seznam...
Upravljalec: Generali (več...)
Arhiv vrednosti (nove prejemamo praviloma enkrat mesečno)
Datum | VEP | 3 mes | 6 mes | 12 mes |
---|---|---|---|---|
31.01.25 | 9,0679 EUR | 1,14% | 1,81% | 3,36% |
31.12.24 | 9,0404 EUR | 0,29% | 2,97% | 3,11% |
29.11.24 | 9,0744 EUR | 1,51% | 3,83% | 4,89% |
30.10.24 | 8,9653 EUR | 0,66% | 2,41% | 4,75% |
30.09.24 | 9,0145 EUR | 2,67% | 2,50% | 5,75% |
30.08.24 | 8,9396 EUR | 2,29% | 2,52% | 4,33% |
31.07.24 | 8,9068 EUR | 1,74% | 1,52% | 4,06% |
28.06.24 | 8,7798 EUR | -0,17% | 0,14% | 2,72% |
30.04.24 | 8,7547 EUR | -0,21% | 2,29% | 1,99% |
29.03.24 | 8,7951 EUR | 0,31% | 3,17% | 2,86% |
29.02.24 | 8,7198 EUR | 0,79% | 1,76% | 3,46% |
31.01.24 | 8,7731 EUR | 2,50% | 2,50% | 3,12% |
29.12.23 | 8,7676 EUR | 2,85% | 2,58% | 4,73% |
30.11.23 | 8,6512 EUR | 0,96% | 0,64% | 0,78% |
30.10.23 | 8,5590 EUR | 0,00% | -0,29% | 0,79% |
29.09.23 | 8,5244 EUR | -0,26% | -0,30% | 1,07% |
31.08.23 | 8,5689 EUR | -0,32% | 1,67% | -1,45% |
31.07.23 | 8,5591 EUR | -0,29% | 0,61% | -4,17% |
30.06.23 | 8,5469 EUR | -0,04% | 2,09% | -1,78% |
31.05.23 | 8,5963 EUR | 2,00% | 0,14% | -3,09% |
28.04.23 | 8,5837 EUR | 0,90% | 1,08% | -3,82% |
31.03.23 | 8,5502 EUR | 2,13% | 1,37% | -5,71% |
28.02.23 | 8,4279 EUR | -1,82% | -3,07% | -8,22% |
31.01.23 | 8,5076 EUR | 0,19% | -4,75% | -8,69% |
30.12.22 | 8,3718 EUR | -0,74% | -3,79% | -11,06% |
30.11.22 | 8,5846 EUR | -1,26% | -3,22% | -8,79% |
28.10.22 | 8,4916 EUR | -4,92% | -4,86% | -9,47% |
30.09.22 | 8,4343 EUR | -3,07% | -6,99% | -10,36% |
31.08.22 | 8,6945 EUR | -1,99% | -5,31% | -8,44% |
29.07.22 | 8,9315 EUR | 0,07% | -4,14% | -5,85% |
30.06.22 | 8,7015 EUR | -4,05% | -7,56% | -7,80% |
31.05.22 | 8,8706 EUR | -3,40% | -5,75% | -5,52% |
29.04.22 | 8,9250 EUR | -4,21% | -4,85% | -4,89% |
31.03.22 | 9,0684 EUR | -3,67% | -3,62% | -3,54% |
28.02.22 | 9,1825 EUR | -2,44% | -3,30% | -1,41% |
31.01.22 | 9,3174 EUR | -0,67% | -1,79% | -0,19% |
31.12.21 | 9,4134 EUR | 0,05% | -0,25% | 0,78% |
30.11.21 | 9,4121 EUR | -0,88% | 0,24% | 1,07% |
29.10.21 | 9,3803 EUR | -1,12% | -0,04% | 1,90% |
30.09.21 | 9,4086 EUR | -0,30% | 0,08% | 2,27% |
31.08.21 | 9,4956 EUR | 1,13% | 1,95% | 3,02% |
30.07.21 | 9,4869 EUR | 1,10% | 1,62% | 3,11% |
30.06.21 | 9,4373 EUR | 0,38% | 1,03% | 3,36% |
31.05.21 | 9,3893 EUR | 0,81% | 0,82% | 3,90% |
30.04.21 | 9,3837 EUR | 0,52% | 1,94% | 4,66% |
31.03.21 | 9,4013 EUR | 0,65% | 2,19% | 5,63% |
26.02.21 | 9,3138 EUR | 0,01% | 1,05% | 0,58% |
29.01.21 | 9,3352 EUR | 1,41% | 1,46% | 0,08% |
31.12.20 | 9,3407 EUR | 1,53% | 2,30% | 0,44% |
30.11.20 | 9,3126 EUR | 1,04% | 3,05% | 0,07% |
30.10.20 | 9,2052 EUR | 0,05% | 2,67% | -0,96% |
30.09.20 | 9,2002 EUR | 0,76% | 3,37% | -1,27% |
31.08.20 | 9,2168 EUR | 1,99% | -0,47% | -1,27% |
31.07.20 | 9,2010 EUR | 2,62% | -1,36% | -1,20% |
30.06.20 | 9,1307 EUR | 2,59% | -1,82% | -1,59% |
29.05.20 | 9,0369 EUR | -2,41% | -2,89% | -1,74% |
30.04.20 | 8,9658 EUR | -3,88% | -3,53% | -2,92% |
31.03.20 | 8,8999 EUR | -4,30% | -4,49% | -3,05% |
28.02.20 | 9,2600 EUR | -0,49% | -0,81% | 1,73% |
31.01.20 | 9,3278 EUR | 0,36% | 0,16% | 2,96% |
31.12.19 | 9,2995 EUR | -0,20% | 0,23% | 3,56% |
29.11.19 | 9,3060 EUR | -0,31% | 1,18% | 3,27% |
30.10.19 | 9,2941 EUR | -0,20% | 0,63% | 3,28% |
30.09.19 | 9,3181 EUR | 0,43% | 1,51% | 2,74% |
30.08.19 | 9,3354 EUR | 1,50% | 2,56% | 2,49% |
31.07.19 | 9,3128 EUR | 0,84% | 2,80% | 2,20% |
28.06.19 | 9,2778 EUR | 1,07% | 3,32% | 2,19% |
31.05.19 | 9,1972 EUR | 1,04% | 2,07% | 1,42% |
30.04.19 | 9,2355 EUR | 1,94% | 2,63% | 1,86% |
29.03.19 | 9,1794 EUR | 2,22% | 1,21% | 1,28% |
28.02.19 | 9,1027 EUR | 1,02% | -0,06% | 0,97% |
31.01.19 | 9,0594 EUR | 0,67% | -0,58% | -0,42% |
31.12.18 | 8,9797 EUR | -0,99% | -1,09% | -1,87% |
30.11.18 | 9,0111 EUR | -1,07% | -0,63% | -1,57% |
30.10.18 | 8,9987 EUR | -1,26% | -0,75% | -1,57% |
28.09.18 | 9,0695 EUR | -0,10% | 0,06% | -0,19% |
31.08.18 | 9,1083 EUR | 0,44% | 1,04% | 0,34% |
31.07.18 | 9,1127 EUR | 0,51% | 0,16% | 0,96% |
29.06.18 | 9,0788 EUR | 0,17% | -0,79% | 0,70% |
31.05.18 | 9,0684 EUR | 0,59% | -0,94% | 0,53% |
30.04.18 | 9,0667 EUR | -0,34% | -0,82% | 0,51% |
30.03.18 | 9,0636 EUR | -0,95% | -0,26% | 0,62% |
28.02.18 | 9,0152 EUR | -1,52% | -0,69% | 0,23% |
31.01.18 | 9,0980 EUR | -0,48% | 0,79% | 1,65% |
29.12.17 | 9,1509 EUR | 0,70% | 1,50% | 1,84% |
30.11.17 | 9,1544 EUR | 0,84% | 1,48% | 2,62% |
30.10.17 | 9,1418 EUR | 1,28% | 1,34% | 1,81% |
29.09.17 | 9,0869 EUR | 0,79% | 0,88% | 0,79% |
31.08.17 | 9,0780 EUR | 0,64% | 0,93% | 0,97% |
31.07.17 | 9,0264 EUR | 0,06% | 0,85% | 0,65% |
30.06.17 | 9,0159 EUR | 0,09% | 0,34% | 1,41% |
31.05.17 | 9,0207 EUR | 0,29% | 1,12% | 2,07% |
28.04.17 | 9,0208 EUR | 0,79% | 0,46% | 2,34% |
31.03.17 | 9,0075 EUR | 0,24% | -0,09% | 2,25% |
28.02.17 | 8,9943 EUR | 0,83% | 0,04% | 2,97% |
31.01.17 | 8,9505 EUR | -0,32% | -0,19% | 2,49% |
30.12.16 | 8,9856 EUR | -0,33% | 1,07% | 2,66% |
30.11.16 | 8,9206 EUR | -0,78% | 0,94% | 0,90% |
28.10.16 | 8,9796 EUR | 0,13% | 1,88% | 2,19% |
30.09.16 | 9,0154 EUR | 1,40% | 2,34% | 3,98% |
31.08.16 | 8,9911 EUR | 1,73% | 2,93% | 3,75% |
29.07.16 | 8,9679 EUR | 1,74% | 2,69% | 2,87% |
30.06.16 | 8,8908 EUR | 0,92% | 1,58% | 3,03% |
31.05.16 | 8,8379 EUR | 1,18% | -0,04% | 0,71% |
29.04.16 | 8,8143 EUR | 0,93% | 0,31% | -0,72% |
31.03.16 | 8,8094 EUR | 0,65% | 1,60% | -1,08% |
29.02.16 | 8,7351 EUR | -1,20% | 0,80% | -1,62% |
29.01.16 | 8,7334 EUR | -0,61% | 0,18% | -0,40% |
31.12.15 | 8,7529 EUR | 0,95% | 1,43% | 1,87% |
30.11.15 | 8,8410 EUR | 2,02% | 0,75% | 2,72% |
30.10.15 | 8,7870 EUR | 0,80% | -1,03% | 3,89% |
30.09.15 | 8,6706 EUR | 0,48% | -2,64% | 2,29% |
31.08.15 | 8,6662 EUR | -1,25% | -2,39% | 2,85% |
31.07.15 | 8,7174 EUR | -1,81% | -0,58% | 4,60% |
30.06.15 | 8,6291 EUR | -3,11% | 0,43% | 3,57% |
29.05.15 | 8,7755 EUR | -1,16% | 1,95% | 6,15% |
30.04.15 | 8,8782 EUR | 1,25% | 4,97% | 8,67% |
31.03.15 | 8,9057 EUR | 3,65% | 5,06% | 9,36% |
27.02.15 | 8,8785 EUR | 3,15% | 5,37% | 9,78% |
30.01.15 | 8,7682 EUR | 3,67% | 5,21% | 9,77% |
31.12.14 | 8,5921 EUR | 1,36% | 3,13% | 8,08% |
28.11.14 | 8,6073 EUR | 2,15% | 4,11% | 8,83% |
30.10.14 | 8,4580 EUR | 1,49% | 3,53% | 7,94% |
30.09.14 | 8,4769 EUR | 1,75% | 4,09% | 9,31% |
29.08.14 | 8,4264 EUR | 1,92% | 4,19% | 9,25% |
31.07.14 | 8,3341 EUR | 2,01% | 4,33% | 7,72% |
30.06.14 | 8,3315 EUR | 2,31% | 4,81% | 8,56% |
30.05.14 | 8,2673 EUR | 2,22% | 4,53% | 6,91% |
30.04.14 | 8,1696 EUR | 2,27% | 4,26% | 5,77% |
31.03.14 | 8,1436 EUR | 2,44% | 5,01% | 6,65% |
28.02.14 | 8,0879 EUR | 2,26% | 4,86% | 4,81% |
31.01.14 | 7,9880 EUR | 1,94% | 3,24% | 3,63% |
31.12.13 | 7,9495 EUR | 2,51% | 3,58% | 3,62% |
29.11.13 | 7,9089 EUR | 2,53% | 2,27% | 3,57% |
30.10.13 | 7,8357 EUR | 1,27% | 1,44% | 3,33% |
30.09.13 | 7,7551 EUR | 1,04% | 1,56% | 2,99% |
30.08.13 | 7,7133 EUR | -0,25% | -0,04% | 3,12% |
31.07.13 | 7,7370 EUR | 0,16% | 0,36% | 3,33% |
28.06.13 | 7,6746 EUR | 0,51% | 0,03% | 3,06% |
31.05.13 | 7,7331 EUR | 0,22% | 1,27% | 4,00% |
30.04.13 | 7,7242 EUR | 0,20% | 1,86% | 3,98% |
29.03.13 | 7,6355 EUR | -0,48% | 1,40% | 2,87% |
28.02.13 | 7,7165 EUR | 1,05% | 3,17% | 4,78% |
31.01.13 | 7,7085 EUR | 1,66% | 2,95% | 6,51% |
31.12.12 | 7,6721 EUR | 1,89% | 3,02% | 7,41% |
30.11.12 | 7,6364 EUR | 2,10% | 2,70% | 8,20% |
30.10.12 | 7,5830 EUR | 1,27% | 2,08% | 4,42% |
28.09.12 | 7,5298 EUR | 1,11% | 1,44% | 4,04% |
31.08.12 | 7,4796 EUR | 0,59% | 1,56% | 2,50% |
31.07.12 | 7,4878 EUR | 0,79% | 3,46% | 2,27% |
30.06.12 | 7,4470 EUR | 0,33% | 4,26% | 1,80% |
31.05.12 | 7,4356 EUR | 0,96% | 5,36% | 1,57% |
30.04.12 | 7,4288 EUR | 2,65% | 2,30% | 1,99% |
30.03.12 | 7,4227 EUR | 3,92% | 2,56% | 2,13% |
29.02.12 | 7,3646 EUR | 4,35% | 0,92% | 1,20% |
31.01.12 | 7,2371 EUR | -0,34% | -1,16% | -0,31% |
30.12.11 | 7,1428 EUR | -1,31% | -2,36% | -1,87% |
30.11.11 | 7,0576 EUR | -3,28% | -3,60% | -3,17% |
28.10.11 | 7,2620 EUR | -0,82% | -0,30% | -0,97% |
30.09.11 | 7,2374 EUR | -1,06% | -0,42% | -1,06% |
31.08.11 | 7,2972 EUR | -0,32% | 0,28% | -0,34% |
29.07.11 | 7,3219 EUR | 0,52% | 0,85% | 1,23% |
30.06.11 | 7,3152 EUR | 0,65% | 0,50% | 1,53% |
31.05.11 | 7,3208 EUR | 0,60% | 0,44% | 1,41% |
29.04.11 | 7,2837 EUR | 0,33% | -0,67% | 1,18% |
31.03.11 | 7,2680 EUR | -0,15% | -0,64% | 1,15% |
28.02.11 | 7,2770 EUR | -0,16% | -0,62% | 2,33% |
31.01.11 | 7,2599 EUR | -1,00% | 0,38% | 2,74% |
31.12.10 | 7,2791 EUR | -0,49% | 1,03% | 3,77% |
30.11.10 | 7,2886 EUR | -0,50% | 1,00% | 3,57% |
29.10.10 | 7,3331 EUR | 1,40% | 1,90% | 4,86% |
30.09.10 | 7,3148 EUR | 1,50% | 1,80% | 4,54% |
31.08.10 | 7,3221 EUR | 1,40% | 3,00% | 5,99% |
30.07.10 | 7,2326 EUR | 0,47% | 2,36% | 5,55% |
30.06.10 | 7,2049 EUR | 0,27% | 2,71% | 6,84% |
31.05.10 | 7,2187 EUR | 1,51% | 2,58% | 8,23% |
30.04.10 | 7,1987 EUR | 1,88% | 2,94% | 8,74% |
31.03.10 | 7,1852 EUR | 2,43% | 2,69% | 9,35% |
26.02.10 | 7,1114 EUR | 1,05% | 2,94% | 8,96% |
29.01.10 | 7,0661 EUR | 1,05% | 3,12% | 8,17% |
31.12.09 | 7,0147 EUR | 0,25% | 4,01% | 6,74% |
30.11.09 | 7,0373 EUR | 1,86% | 5,51% | 7,85% |
30.10.09 | 6,9930 EUR | 2,06% | 5,64% | 7,80% |
30.09.09 | 6,9970 EUR | 3,75% | 6,49% | 6,78% |
31.08.09 | 6,9085 EUR | 3,58% | 5,85% | 4,53% |
31.07.09 | 6,8520 EUR | 3,51% | 4,89% | 3,98% |
30.06.09 | 6,7438 EUR | 2,63% | 2,61% | 3,03% |
29.05.09 | 6,6698 EUR | 2,19% | 2,22% | 0,37% |
30.04.09 | 6,6198 EUR | 1,34% | 2,05% | -0,53% |
31.03.09 | 6,5706 EUR | -0,02% | 0,27% | -1,42% |
27.02.09 | 6,5268 EUR | 0,03% | -1,25% | -3,31% |
30.01.09 | 6,5325 EUR | 0,71% | -0,87% | -2,81% |
31.12.08 | 6,5719 EUR | 0,29% | 0,40% | -3,17% |
28.11.08 | 6,5250 EUR | -1,27% | -1,81% | -2,95% |
30.10.08 | 6,4867 EUR | -1,56% | -2,53% | -3,95% |
30.09.08 | 6,5526 EUR | 0,11% | -1,68% | -2,91% |
29.08.08 | 6,6091 EUR | -0,55% | -2,09% | -2,10% |
31.07.08 | 6,5895 EUR | -0,99% | -1,96% | -1,78% |
30.06.08 | 6,5455 EUR | -1,79% | -3,56% | -1,75% |
30.05.08 | 6,6455 EUR | -1,55% | -1,16% | 0,44% |
30.04.08 | 6,6551 EUR | -0,98% | -1,45% | 1,09% |
31.03.08 | 6,6649 EUR | -1,80% | -1,25% | 2,19% |
29.02.08 | 6,7501 EUR | 0,40% | -0,01% | 4,03% |
31.01.08 | 6,7212 EUR | 0,48% | 0,19% | 3,54% |
31.12.07 | 6,7873 EUR | 0,57% | 1,88% | 5,30% |
30.11.07 | 6,7232 EUR | -0,41% | 1,62% | 4,93% |
30.10.07 | 6,7537 EUR | 0,67% | 2,59% | 5,95% |
28.09.07 | 6,7490 EUR | 1,30% | 3,47% | 6,63% |
31.08.07 | 6,7507 EUR | 2,03% | 4,04% | 7,18% |
31.07.07 | 6,7086 EUR | 1,90% | 3,34% | 6,77% |
29.06.07 | 6,6623 EUR | 2,14% | 3,37% | 6,72% |
31.05.07 | 6,6163 EUR | 1,96% | 3,25% | 5,69% |
30.04.07 | 6,5833 EUR | 1,41% | 3,27% | 5,10% |
30.03.07 | 6,5224 EUR | 1,19% | 3,05% | 4,49% |
28.02.07 | 6,4885 EUR | 1,26% | 3,01% | 4,18% |
31.01.07 | 6,4917 EUR | 1,83% | 3,31% | 4,19% |
29.12.06 | 6,4454 SIT | 1,83% | 3,24% | 3,80% |
30.11.06 | 1.535,5000 SIT | 1,72% | 2,35% | 3,45% |
30.10.06 | 1.527,5800 SIT | 1,45% | 1,76% | 3,23% |
29.09.06 | 1.516,7200 SIT | 1,38% | 1,39% | 3,17% |
31.08.06 | 1.509,4300 SIT | 0,62% | 1,13% | 3,22% |
31.07.06 | 1.505,7308 SIT | 0,31% | 0,84% | 3,30% |
30.06.06 | 1.496,0569 SIT | 0,01% | 0,53% | 3,12% |
31.05.06 | 1.500,1250 SIT | 0,51% | 1,07% | 3,92% |
28.04.06 | 1.501,0700 SIT | 0,53% | 1,43% | 3,92% |
31.03.06 | 1.495,8300 SIT | 0,52% | 1,74% | 3,86% |
28.02.06 | 1.492,5000 SIT | 0,55% | 2,06% | 4,06% |
31.01.06 | 1.493,1200 SIT | 0,90% | 2,43% | 4,20% |
30.12.05 | 1.488,0300 SIT | 1,22% | 2,57% | 4,18% |
30.11.05 | 1.484,2300 SIT | 1,50% | 2,81% | 4,78% |
28.10.05 | 1.479,8000 SIT | 1,52% | 2,45% | 5,39% |
30.09.05 | 1.470,1500 SIT | 1,34% | 2,07% | 5,38% |
31.08.05 | 1.462,2800 SIT | 1,29% | 1,95% | 5,59% |
29.07.05 | 1.457,6000 SIT | 0,91% | 1,72% | 5,96% |
30.06.05 | 1.450,7700 SIT | 0,73% | 1,57% | 6,26% |
31.05.05 | 1.443,6000 SIT | 0,65% | 1,91% | 6,70% |
29.04.05 | 1.444,4300 SIT | 0,80% | 2,87% | 6,73% |
31.03.05 | 1.440,2700 SIT | 0,84% | 3,24% | 7,62% |
28.02.05 | 1.434,2800 SIT | 1,25% | 3,57% | 8,42% |
31.01.05 | 1.432,9900 SIT | 2,06% | 4,17% | 8,69% |
31.12.04 | 1.428,3200 SIT | 2,38% | 4,62% | 9,41% |
30.11.04 | 1.416,5400 SIT | 2,29% | 4,70% | 9,55% |
29.10.04 | 1.404,0700 SIT | 2,07% | 3,75% | 10,23% |
30.09.04 | 1.395,0800 SIT | 2,18% | 4,25% | 10,44% |
31.08.04 | 1.384,8900 SIT | 2,36% | 4,69% | 11,04% |
30.07.04 | 1.375,6300 SIT | 1,65% | 4,34% | 11,03% |
30.06.04 | 1.365,2600 SIT | 2,02% | 4,58% | 11,31% |
31.05.04 | 1.353,0100 SIT | 2,28% | 4,64% | 11,20% |
30.04.04 | 1.353,3100 SIT | 2,65% | 6,24% | 12,32% |
31.03.04 | 1.338,2400 SIT | 2,51% | 5,94% | 12,04% |
27.02.04 | 1.322,8600 SIT | 2,30% | 6,06% | 11,50% |
30.01.04 | 1.318,3700 SIT | 3,50% | 6,41% | 11,77% |
31.12.03 | 1.305,5200 SIT | 3,35% | 6,44% | 11,56% |
28.11.03 | 1.293,0700 SIT | 3,68% | 6,27% | 12,13% |
30.10.03 | 1.273,7800 SIT | 2,81% | 5,72% | 11,33% |
30.09.03 | 1.263,2100 SIT | 2,99% | 5,75% | 11,40% |
29.08.03 | 1.247,2300 SIT | 2,50% | 5,13% | 10,77% |
31.07.03 | 1.238,9200 SIT | 2,83% | 5,04% | 10,87% |
30.06.03 | 1.226,5800 SIT | 2,69% | 4,82% | 10,80% |
31.05.03 | 1.216,7600 SIT | 2,56% | 5,51% | 10,70% |
30.04.03 | 1.204,8800 SIT | 2,15% | 5,31% | 10,65% |
31.03.03 | 1.194,4800 SIT | 2,07% | 5,33% | 10,53% |
28.02.03 | 1.186,4000 SIT | 2,88% | 5,37% | 10,62% |
31.01.03 | 1.179,5300 SIT | 3,09% | 5,56% | 10,79% |
31.12.02 | 1.170,2200 SIT | 3,19% | 5,70% | 10,78% |
29.11.02 | 1.153,1900 SIT | 2,42% | 4,91% | 10,35% |
30.10.02 | 1.144,1200 SIT | 2,39% | 5,07% | 9,54% |
30.09.02 | 1.133,9900 SIT | 2,43% | 4,93% | 10,52% |
30.08.02 | 1.125,9700 SIT | 2,44% | 4,99% | 10,71% |
31.07.02 | 1.117,4500 SIT | 2,62% | 4,96% | 10,77% |
30.06.02 | 1.107,0600 SIT | 2,44% | 4,80% | 10,71% |
31.05.02 | 1.099,1900 SIT | 2,49% | 5,19% | 0,00% |
30.04.02 | 0,0000 SIT | 0,00% | 0,00% | 0,00% |
31.03.02 | 1.080,6800 SIT | 2,31% | 5,32% | 0,00% |
28.02.02 | 1.072,4700 SIT | 2,63% | 5,45% | 0,00% |