Pokojninski vzajemni skladi
Stanja pokojninskih vzajemnih skladov se izračunavajo enkrat mesečno ob koncu meseca. Podatke prejmemo in jih objavimo v prvem tednu naslednjega meseca.
Izbrali ste: ZPJU · Nazaj na seznam...
Upravljalec: Modra zavarovalnica (več...)
Arhiv vrednosti (nove prejemamo praviloma enkrat mesečno)
| Datum | VEP | 3 mes | 6 mes | 12 mes |
|---|---|---|---|---|
| 31.01.25 | 0,7997 EUR | 1,37% | 2,28% | 5,17% |
| 31.12.24 | 0,7950 EUR | 0,77% | 2,79% | 4,77% |
| 29.11.24 | 0,7975 EUR | 1,79% | 3,73% | 6,65% |
| 30.10.24 | 0,7889 EUR | 0,90% | 3,21% | 7,14% |
| 30.09.24 | 0,7889 EUR | 2,00% | 2,64% | 6,81% |
| 30.08.24 | 0,7835 EUR | 1,91% | 2,73% | 5,75% |
| 31.07.24 | 0,7819 EUR | 2,29% | 2,83% | 5,52% |
| 31.05.24 | 0,7688 EUR | 0,80% | 2,81% | 4,80% |
| 30.04.24 | 0,7644 EUR | 0,53% | 3,82% | 4,43% |
| 29.03.24 | 0,7686 EUR | 1,29% | 4,06% | 5,26% |
| 29.02.24 | 0,7627 EUR | 1,99% | 2,94% | 5,17% |
| 31.01.24 | 0,7604 EUR | 3,27% | 2,62% | 4,52% |
| 29.12.23 | 0,7588 EUR | 2,73% | 2,99% | 5,79% |
| 30.11.23 | 0,7478 EUR | 0,93% | 1,94% | 2,96% |
| 30.10.23 | 0,7363 EUR | -0,63% | 0,59% | 2,61% |
| 29.09.23 | 0,7386 EUR | 0,24% | 1,15% | 3,58% |
| 31.08.23 | 0,7409 EUR | 1,00% | 216,00% | 1,60% |
| 31.07.23 | 0,7410 EUR | 1,23% | 1,86% | 0,28% |
| 30.06.23 | 0,7368 EUR | 0,90% | 2,72% | 2,13% |
| 31.05.23 | 0,7336 EUR | 1,16% | 1,01% | -0,22% |
| 28.04.23 | 0,7320 EUR | 0,62% | 2,01% | -1,19% |
| 31.03.23 | 0,7302 EUR | 1,80% | 2,40% | -2,73% |
| 28.02.23 | 0,7252 EUR | -0,15% | -0,55% | -3,53% |
| 31.01.23 | 0,7275 EUR | 1,38% | -1,54% | -5,14% |
| 30.12.22 | 0,7173 EUR | 0,59% | -0,57% | -7,22% |
| 30.11.22 | 0,7263 EUR | -0,40% | -1,21% | -5,70% |
| 28.10.22 | 0,7176 EUR | -2,88% | -3,13% | -6,49% |
| 30.09.22 | 0,7131 EUR | -1,15% | -5,01% | -6,85% |
| 31.08.22 | 0,7292 EUR | -0,82% | -2,99% | -5,20% |
| 29.07.22 | 0,7389 EUR | -0,26% | -3,65% | -3,58% |
| 30.06.22 | 0,7214 EUR | -3,90% | -6,69% | -5,09% |
| 31.05.22 | 0,7352 EUR | -2,20% | -4,54% | -2,65% |
| 29.04.22 | 0,7408 EUR | -3,40% | -3,47% | -1,65% |
| 31.03.22 | 0,7507 EUR | -2,90% | -1,93% | -0,29% |
| 28.02.22 | 0,7517 EUR | -2,40% | -2,28% | 0,59% |
| 31.01.22 | 0,7669 EUR | -0,07% | 0,08% | 2,47% |
| 31.12.21 | 0,7731 EUR | 0,99% | 1,71% | 3,38% |
| 30.11.21 | 0,7702 EUR | 0,13% | 1,99% | 3,30% |
| 29.10.21 | 0,7674 EUR | 0,14% | 1,89% | 4,14% |
| 30.09.21 | 0,7655 EUR | 0,71% | 1,67% | 3,92% |
| 31.08.21 | 0,7692 EUR | 1,85% | 2,93% | 4,55% |
| 30.07.21 | 0,7663 EUR | 1,74% | 2,39% | 4,54% |
| 30.06.21 | 0,7601 EUR | 0,96% | 1,64% | 4,19% |
| 31.05.21 | 0,7552 EUR | 1,06% | 1,29% | 4,35% |
| 30.04.21 | 0,7532 EUR | 0,64% | 2,21% | 4,71% |
| 31.03.21 | 0,7529 EUR | 0,68% | 2,21% | 6,01% |
| 26.02.21 | 0,7473 EUR | 0,23% | 1,58% | 0,99% |
| 29.01.21 | 0,7484 EUR | 1,56% | 2,10% | 0,29% |
| 31.12.20 | 0,7478 EUR | 1,52% | 2,51% | 0,90% |
| 30.11.20 | 0,7456 EUR | 1,35% | 3,03% | 0,69% |
| 30.10.20 | 0,7369 EUR | 0,53% | 2,45% | -0,05% |
| 30.09.20 | 0,7366 EUR | 0,97% | 3,72% | -0,24% |
| 31.08.20 | 0,7357 EUR | 1,66% | -0,58% | -0,10% |
| 31.07.20 | 0,7330 EUR | 1,90% | -1,77% | -0,01% |
| 30.06.20 | 0,7295 EUR | 2,72% | -1,57% | 0,29% |
| 29.05.20 | 0,7237 EUR | -2,20% | -2,27% | 0,64% |
| 30.04.20 | 0,7193 EUR | -3,60% | -2,44% | -0,46% |
| 31.03.20 | 0,7102 EUR | -4,17% | -3,82% | -1,10% |
| 28.02.20 | 0,7400 EUR | -0,07% | 0,49% | 3,93% |
| 31.01.20 | 0,7462 EUR | 1,21% | 1,79% | 5,38% |
| 31.12.19 | 0,7411 EUR | 0,37% | 1,88% | 5,98% |
| 29.11.19 | 0,7405 EUR | 0,56% | 2,98% | 5,11% |
| 30.10.19 | 0,7373 EUR | 0,57% | 2,03% | 5,00% |
| 30.09.19 | 0,7384 EUR | 1,51% | 2,83% | 4,01% |
| 30.08.19 | 0,7364 EUR | 2,41% | 3,43% | 3,82% |
| 31.07.19 | 0,7331 EUR | 1,45% | 3,53% | 3,46% |
| 28.06.19 | 0,7274 EUR | 1,30% | 4,02% | 3,07% |
| 31.05.19 | 0,7191 EUR | 1,00% | 2,07% | 2,00% |
| 30.04.19 | 0,7226 EUR | 2,05% | 2,91% | 2,70% |
| 29.03.19 | 0,7181 EUR | 2,69% | 1,16% | 2,47% |
| 28.02.19 | 0,7120 EUR | 1,06% | 0,38% | 1,54% |
| 31.01.19 | 0,7081 EUR | 0,84% | -0,07% | 0,60% |
| 31.12.18 | 0,6993 EUR | -1,49% | -0,91% | -0,55% |
| 30.11.18 | 0,7045 EUR | -0,68% | -0,07% | 0,28% |
| 30.10.18 | 0,7022 EUR | -0,90% | -0,20% | 0,06% |
| 28.09.18 | 0,7099 EUR | 0,60% | 1,30% | 1,88% |
| 31.08.18 | 0,7093 EUR | 0,61% | 1,16% | 2,18% |
| 31.07.18 | 0,7086 EUR | 0,71% | 0,67% | 2,34% |
| 29.06.18 | 0,7057 EUR | 0,70% | 0,36% | 2,07% |
| 31.05.18 | 0,7050 EUR | 0,54% | 0,36% | 1,82% |
| 30.04.18 | 0,7036 EUR | -0,04% | 0,26% | 1,68% |
| 30.03.18 | 0,7008 EUR | -0,34% | 0,57% | 1,36% |
| 28.02.18 | 0,7012 EUR | -0,19% | 1,01% | 1,49% |
| 31.01.18 | 0,7039 EUR | 0,30% | 1,66% | 2,86% |
| 29.12.17 | 0,7032 EUR | 0,92% | 1,71% | 2,55% |
| 30.11.17 | 0,7025 EUR | 1,20% | 1,46% | 3,54% |
| 30.10.17 | 0,7018 EUR | 1,36% | 1,42% | 3,05% |
| 29.09.17 | 0,6968 EUR | 0,78% | 0,78% | 2,77% |
| 31.08.17 | 0,6942 EUR | 0,26% | 0,48% | 2,13% |
| 31.07.17 | 0,6924 EUR | 0,06% | 1,18% | 2,40% |
| 30.06.17 | 0,6914 EUR | 0,00% | 0,83% | 3,44% |
| 31.05.17 | 0,6924 EUR | 0,22% | 2,05% | 3,89% |
| 28.04.17 | 0,6920 EUR | 1,13% | 1,62% | 3,59% |
| 31.03.17 | 0,6914 EUR | 0,83% | 1,98% | 4,11% |
| 28.02.17 | 0,6909 EUR | 1,83% | 1,65% | 5,79% |
| 31.01.17 | 0,6843 EUR | 0,48% | 1,20% | 4,63% |
| 16.12.16 | 0,6853 EUR | 1,08% | 2,53% | 3,52% |
| 16.11.16 | 0,6785 EUR | -0,18% | 1,80% | 1,91% |
| 14.10.16 | 0,6810 EUR | 0,71% | 1,95% | 3,13% |
| 16.09.16 | 0,6780 EUR | 1,44% | 2,09% | 3,13% |
| 16.08.16 | 0,6797 EUR | 1,98% | 4,07% | 2,24% |
| 15.07.16 | 0,6762 EUR | 1,23% | 3,39% | 1,18% |
| 16.06.16 | 0,6684 EUR | 0,65% | 0,97% | 0,75% |
| 16.05.16 | 0,6665 EUR | 2,05% | 0,11% | -0,51% |
| 15.04.16 | 0,6680 EUR | 2,14% | 1,17% | -1,68% |
| 16.03.16 | 0,6641 EUR | 0,32% | 1,02% | -1,41% |
| 16.02.16 | 0,6531 EUR | -1,91% | -1,76% | -1,57% |
| 15.01.16 | 0,6540 EUR | -0,95% | -2,14% | 0,14% |
| 16.12.15 | 0,6620 EUR | 0,70% | -0,21% | 3,68% |
| 16.11.15 | 0,6658 EUR | 0,15% | -0,61% | 3,34% |
| 16.10.15 | 0,6603 EUR | -1,20% | -2,81% | 4,35% |
| 16.09.15 | 0,6574 EUR | -0,90% | -2,40% | 2,94% |
| 14.08.15 | 0,6648 EUR | -0,76% | 0,20% | 5,06% |
| 16.07.15 | 0,6683 EUR | -1,63% | 2,33% | 5,76% |
| 16.06.15 | 0,6634 EUR | -1,51% | 3,90% | 5,47% |
| 15.05.15 | 0,6699 EUR | 0,96% | 3,97% | 7,51% |
| 16.04.15 | 0,6794 EUR | 4,03% | 7,36% | 9,79% |
| 16.03.15 | 0,6736 EUR | 5,50% | 5,48% | 9,62% |
| 16.02.15 | 0,6635 EUR | 2,98% | 4,85% | 8,06% |
| 16.01.15 | 0,6531 EUR | 3,21% | 3,35% | 6,54% |
| 16.12.14 | 0,6385 EUR | -0,02% | 1,51% | 5,43% |
| 14.11.14 | 0,6443 EUR | 1,82% | 3,40% | 5,74% |
| 16.10.14 | 0,6328 EUR | 0,14% | 2,26% | 4,82% |
| 16.09.14 | 0,6386 EUR | 1,53% | 3,92% | 6,19% |
| 14.08.14 | 0,6328 EUR | 1,56% | 3,06% | 5,36% |
| 16.07.14 | 0,6319 EUR | 2,12% | 3,08% | 5,21% |
| 16.06.14 | 0,6290 EUR | 2,36% | 3,86% | 5,17% |
| 16.05.14 | 0,6231 EUR | 1,48% | 2,26% | 2,65% |
| 16.04.14 | 0,6188 EUR | 0,95% | 2,50% | 3,37% |
| 14.03.14 | 0,6145 EUR | 1,47% | 2,18% | 2,67% |
| 14.02.14 | 0,6140 EUR | 0,77% | 2,23% | 3,49% |
| 16.01.14 | 0,6130 EUR | 1,54% | 2,06% | 3,41% |
| 16.12.13 | 0,6056 EUR | 0,70% | 1,25% | 2,73% |
| 15.11.13 | 0,6093 EUR | 1,45% | 0,38% | 4,24% |
| 16.10.13 | 0,6037 EUR | 0,52% | 0,85% | 3,59% |
| 16.09.13 | 0,6014 EUR | 0,55% | 0,48% | 3,87% |
| 16.08.13 | 0,6006 EUR | -1,05% | 1,23% | 4,22% |
| 16.07.13 | 0,6006 EUR | 0,33% | 1,32% | 4,96% |
| 14.06.13 | 0,5981 EUR | -0,07% | 1,46% | 5,54% |
| 16.05.13 | 0,6070 EUR | 2,31% | 3,85% | 7,19% |
| 16.04.13 | 0,5986 EUR | 0,98% | 2,71% | 5,76% |
| 15.03.13 | 0,5985 EUR | 1,53% | 3,37% | 5,76% |
| 15.02.13 | 0,5933 EUR | 1,51% | 2,95% | 6,14% |
| 16.01.13 | 0,5928 EUR | 1,72% | 3,60% | 8,10% |
| 14.12.12 | 0,5895 EUR | 1,81% | 4,02% | 9,03% |
| 16.11.12 | 0,5845 EUR | 1,42% | 3,21% | 8,28% |
| 16.10.12 | 0,5828 EUR | 1,85% | 2,97% | 7,77% |
| 14.09.12 | 0,5790 EUR | 2,17% | 2,31% | 6,53% |
| 16.08.12 | 0,5763 EUR | 1,77% | 3,09% | 6,56% |
| 16.07.12 | 0,5722 EUR | 1,10% | 4,34% | 4,63% |
| 15.06.12 | 0,5667 EUR | 0,14% | 4,81% | 3,92% |
| 16.05.12 | 0,5663 EUR | 1,31% | 4,91% | 3,55% |
| 16.04.12 | 0,5660 EUR | 3,21% | 4,66% | 4,18% |
| 16.03.12 | 0,5659 EUR | 4,66% | 4,12% | 4,51% |
| 16.02.12 | 0,5590 EUR | 3,56% | 3,37% | 2,42% |
| 16.01.12 | 0,5484 EUR | 1,41% | 0,27% | 0,90% |
| 16.12.11 | 0,5407 EUR | -0,52% | -0,84% | -0,15% |
| 16.11.11 | 0,5398 EUR | -0,18% | -1,30% | -0,70% |
| 14.10.11 | 0,5408 EUR | -1,12% | -0,46% | -0,95% |
| 16.09.11 | 0,5408 EUR | -0,33% | 0,37% | 0,24% |
| 16.08.11 | 0,5408 EUR | -1,12% | -0,92% | -0,06% |
| 15.07.11 | 0,5469 EUR | 0,66% | 0,63% | 2,13% |
| 16.06.11 | 0,5453 EUR | 0,70% | 0,70% | 2,04% |
| 16.05.11 | 0,5469 EUR | 0,20% | 0,61% | 2,11% |
| 15.04.11 | 0,5433 EUR | -0,04% | -0,49% | 1,86% |
| 16.03.11 | 0,5415 EUR | 0,00% | -0,13% | 2,02% |
| 16.02.11 | 0,5458 EUR | 0,40% | 0,87% | 3,33% |
| 14.01.11 | 0,5435 EUR | -0,46% | 1,49% | 3,13% |
| 16.12.10 | 0,5415 EUR | -0,13% | 1,33% | 3,10% |
| 16.11.10 | 0,5436 EUR | 0,46% | 1,49% | 3,74% |
| 15.10.10 | 0,5460 EUR | 1,96% | 2,36% | 4,60% |
| 16.09.10 | 0,5422 EUR | 1,46% | 2,15% | 4,47% |
| 16.08.10 | 0,5411 EUR | 1,03% | 2,44% | 4,86% |
| 16.07.10 | 0,5355 EUR | 0,39% | 1,61% | 5,31% |
| 16.06.10 | 0,5344 EUR | 0,68% | 1,75% | 5,84% |
| 16.05.10 | 0,5356 EUR | 1,40% | 2,21% | 7,31% |
| 16.04.10 | 0,5334 EUR | 1,21% | 2,18% | 8,61% |
| 16.03.10 | 0,5308 EUR | 1,07% | 2,27% | 9,40% |
| 16.02.10 | 0,5282 EUR | 0,80% | 2,36% | 8,82% |
| 16.01.10 | 0,5270 EUR | 0,96% | 3,64% | 9,02% |
| 16.12.09 | 0,5252 EUR | 6,51% | 13,68% | 17,94% |
| 16.11.09 | 0,5240 EUR | 6,92% | 14,86% | 17,17% |
| 16.10.09 | 0,4960 EUR | 6,53% | 10,64% | 9,78% |
| 16.09.09 | 0,4931 EUR | 6,73% | 11,46% | 4,51% |
| 16.08.09 | 0,4901 EUR | 7,43% | 9,37% | 1,64% |
| 16.07.09 | 0,4656 EUR | 3,86% | 4,37% | -2,78% |
| 16.06.09 | 0,4620 EUR | 4,43% | 3,75% | -4,70% |
| 16.05.09 | 0,4562 EUR | 1,81% | 2,01% | -6,69% |
| 16.04.09 | 0,4483 EUR | 0,49% | -0,77% | -6,82% |
| 16.03.09 | 0,4424 EUR | -0,65% | -6,23% | -7,81% |
| 16.02.09 | 0,4481 EUR | 0,20% | -7,07% | -7,38% |
| 16.01.09 | 0,4461 EUR | -1,26% | -6,85% | -8,23% |
| 16.12.08 | 0,4453 EUR | -5,62% | -8,15% | -9,05% |
| 16.11.08 | 0,4472 EUR | -7,26% | -8,53% | -8,04% |
| 16.10.08 | 0,4518 EUR | -5,66% | -6,09% | -7,83% |
| 16.09.08 | 0,4718 EUR | -2,68% | -1,69% | -3,10% |
| 16.08.08 | 0,4822 EUR | -1,37% | -0,33% | -0,78% |
| 16.07.08 | 0,4789 EUR | -0,46% | -1,48% | -2,11% |
| 16.06.08 | 0,4848 EUR | 1,02% | -0,98% | -0,51% |
| 16.05.08 | 0,4889 EUR | 1,05% | 0,53% | 0,89% |
| 16.04.08 | 0,4811 EUR | -1,03% | -1,86% | -0,21% |
| 16.03.08 | 0,4799 EUR | -1,98% | -1,44% | 0,44% |
| 16.02.08 | 0,4838 EUR | -0,51% | -0,45% | 1,13% |
| 16.01.08 | 0,4861 EUR | -0,84% | -0,63% | 1,93% |
| 16.12.07 | 0,4896 EUR | 0,55% | 0,47% | 3,16% |
| 16.11.07 | 0,4863 EUR | 0,06% | 0,35% | 3,07% |
| 16.10.07 | 0,4902 EUR | 0,20% | 1,68% | 4,50% |
| 16.09.07 | 0,4869 EUR | -0,08% | 1,90% | 4,31% |
| 16.08.07 | 0,4860 EUR | 0,29% | 1,59% | 4,81% |
| 16.07.07 | 0,4892 EUR | 1,47% | 2,58% | 6,12% |
| 16.06.07 | 0,4873 EUR | 1,99% | 2,68% | 6,21% |
| 16.05.07 | 0,4846 EUR | 1,30% | 2,71% | 5,32% |
| 16.04.07 | 0,4821 EUR | 1,09% | 2,77% | 5,08% |
| 16.03.07 | 0,4778 EUR | 0,67% | 2,36% | 4,32% |
| 16.02.07 | 0,4784 EUR | 1,40% | 3,17% | 4,39% |
| 16.01.07 | 0,4769 EUR | 1,66% | 3,46% | 4,15% |
| 16.12.06 | 0,4746 SIT | 1,67% | 3,44% | 3,91% |
| 16.11.06 | 113,0545 SIT | 1,74% | 2,55% | 3,26% |
| 16.10.06 | 112,4233 SIT | 1,77% | 2,25% | 3,06% |
| 16.09.06 | 111,8696 SIT | 1,75% | 1,92% | 2,88% |
| 16.08.06 | 111,1259 SIT | 0,80% | 1,18% | 2,64% |
| 16.07.06 | 110,4656 SIT | 0,47% | 0,66% | 2,52% |
| 16.06.06 | 109,9502 SIT | 0,17% | 0,45% | 2,51% |
| 16.05.06 | 110,2481 SIT | 0,38% | 0,70% | 3,07% |
| 16.04.06 | 109,9505 SIT | 0,19% | 0,80% | 3,10% |
| 16.03.06 | 109,7629 SIT | 0,28% | 0,95% | 3,12% |
| 16.02.06 | 109,8324 SIT | 0,32% | 1,44% | 3,14% |
| 16.01.06 | 109,7413 SIT | 0,60% | 1,85% | 3,93% |
| 16.12.05 | 109,4533 SIT | 0,66% | 2,05% | 3,89% |
| 16.11.05 | 109,4866 SIT | 1,12% | 2,36% | 4,89% |
| 16.10.05 | 109,0820 SIT | 1,24% | 2,29% | 5,67% |
| 16.09.05 | 108,7334 SIT | 1,38% | 2,16% | 5,87% |
| 16.08.05 | 108,2707 SIT | 1,22% | 1,67% | 6,25% |
| 16.07.05 | 107,7510 SIT | 1,04% | 2,05% | 6,36% |
| 16.06.05 | 107,2554 SIT | 0,77% | 1,80% | 6,65% |
| 16.05.05 | 106,9663 SIT | 0,45% | 2,47% | 6,97% |
| 16.04.05 | 106,6445 SIT | 1,00% | 3,30% | 0,00% |
| 16.03.05 | 106,4395 SIT | 1,03% | 3,64% | 0,00% |
| 16.02.05 | 106,4889 SIT | 2,02% | 4,50% | 0,00% |
| 16.01.05 | 105,5889 SIT | 2,28% | 4,23% | 0,00% |
| 16.12.04 | 105,3553 SIT | 2,58% | 4,77% | 0,00% |
| 16.11.04 | 104,3837 SIT | 2,44% | 4,38% | 0,00% |
| 16.10.04 | 103,2327 SIT | 1,90% | 0,00% | 0,00% |
| 16.09.04 | 102,7036 SIT | 2,13% | 0,00% | 0,00% |
| 16.08.04 | 101,8986 SIT | 1,90% | 0,00% | 0,00% |
| 16.07.04 | 101,3037 SIT | 0,00% | 0,00% | 0,00% |
| 16.06.04 | 100,5634 SIT | 0,00% | 0,00% | 0,00% |
| 16.05.04 | 100,0000 SIT | 0,00% | 0,00% | 0,00% |
![[E-knjiga] Kako do višje pokojnine](https://beta.finance.si/pics/cache_pe/penzija-67f529dad53aa-67f529dad573a.png.cut.n-67f529df563dc.png "[E-knjiga] Kako do višje pokojnine")
