Pokojninski vzajemni skladi
Stanja pokojninskih vzajemnih skladov se izračunavajo enkrat mesečno ob koncu meseca. Podatke prejmemo in jih objavimo v prvem tednu naslednjega meseca.
Izbrali ste: MZP · Nazaj na seznam...
Upravljalec: Modra zavarovalnica (več...)
Arhiv vrednosti (nove prejemamo praviloma enkrat mesečno)
| Datum | VEP | 3 mes | 6 mes | 12 mes |
|---|---|---|---|---|
| 29.03.24 | 10,9144 EUR | 1,25% | 3,89% | 4,49% |
| 29.02.24 | 10,8352 EUR | 1,99% | 2,51% | 4,46% |
| 31.01.24 | 10,7942 EUR | 3,16% | 2,02% | 3,73% |
| 29.12.23 | 10,7793 EUR | 2,60% | 2,46% | 5,14% |
| 30.11.23 | 10,6234 EUR | 0,51% | 1,45% | 2,42% |
| 30.10.23 | 10,4639 EUR | -1,11% | -0,02% | 2,16% |
| 29.09.23 | 10,5057 EUR | -0,14% | 0,57% | 3,19% |
| 31.08.23 | 10,5696 EUR | 0,93% | 1,90% | 1,38% |
| 31.07.23 | 10,5809 EUR | 1,10% | 1,68% | 0,07% |
| 30.06.23 | 10,5205 EUR | 0,71% | 2,61% | 2,08% |
| 31.05.23 | 10,4717 EUR | 0,95% | 0,96% | -0,32% |
| 28.04.23 | 10,4660 EUR | 0,58% | 2,18% | -1,15% |
| 31.03.23 | 10,4459 EUR | 1,89% | 2,60% | -2,73% |
| 28.02.23 | 10,3727 EUR | 0,01% | -0,51% | -3,49% |
| 31.01.23 | 10,4058 EUR | 1,59% | -1,59% | -5,26% |
| 30.12.22 | 10,2525 EUR | 0,70% | -0,52% | -7,40% |
| 30.11.22 | 10,3721 EUR | -0,51% | -1,27% | -6,11% |
| 28.10.22 | 10,2426 EUR | -3,13% | -3,26% | -6,92% |
| 30.09.22 | 10,1814 EUR | -1,21% | -5,19% | -7,33% |
| 31.08.22 | 10,4255 EUR | -0,76% | -3,00% | -5,61% |
| 29.07.22 | 10,5735 EUR | -0,14% | -3,73% | -3,95% |
| 30.06.22 | 10,3066 EUR | -4,02% | -6,91% | -5,49% |
| 31.05.22 | 10,5055 EUR | -2,26% | -4,90% | -3,16% |
| 29.04.22 | 10,5880 EUR | -3,60% | -3,78% | -2,06% |
| 31.03.22 | 10,7386 EUR | -3,01% | -2,26% | -0,62% |
| 28.02.22 | 10,7482 EUR | -2,70% | -2,68% | 0,08% |
| 31.01.22 | 10,9837 EUR | -0,19% | -0,22% | 2,12% |
| 31.12.21 | 11,0716 EUR | 0,77% | 1,53% | 3,05% |
| 30.11.21 | 11,0467 EUR | 0,02% | 1,83% | 3,07% |
| 29.10.21 | 11,0044 EUR | -0,04% | 1,79% | 3,86% |
| 30.09.21 | 10,9872 EUR | 0,75% | 1,68% | 3,70% |
| 31.08.21 | 11,0446 EUR | 1,81% | 2,84% | 4,31% |
| 30.07.21 | 11,0084 EUR | 1,83% | 2,35% | 4,30% |
| 30.06.21 | 10,9050 EUR | 0,92% | 1,50% | 3,87% |
| 31.05.21 | 10,8486 EUR | 1,01% | 1,22% | 4,13% |
| 30.04.21 | 10,8106 EUR | 0,51% | 2,03% | 4,41% |
| 31.03.21 | 10,8060 EUR | 0,58% | 1,99% | 5,66% |
| 26.02.21 | 10,7397 EUR | 0,21% | 1,43% | 0,76% |
| 29.01.21 | 10,7557 EUR | 1,51% | 1,91% | 0,12% |
| 31.12.20 | 10,7436 EUR | 1,40% | 2,33% | 0,75% |
| 30.11.20 | 10,7177 EUR | 1,22% | 2,88% | 0,58% |
| 30.10.20 | 10,5952 EUR | 0,39% | 2,33% | -0,13% |
| 30.09.20 | 10,5954 EUR | 0,92% | 3,60% | -0,41% |
| 31.08.20 | 10,5887 EUR | 1,64% | -0,65% | -0,27% |
| 31.07.20 | 10,5543 EUR | 1,93% | -1,76% | -0,14% |
| 30.06.20 | 10,4989 EUR | 2,66% | -1,55% | 0,20% |
| 29.05.20 | 10,4180 EUR | -2,25% | -2,24% | 0,39% |
| 30.04.20 | 10,3541 EUR | -3,62% | -2,40% | -0,76% |
| 31.03.20 | 10,2268 EUR | -4,10% | -3,88% | -1,39% |
| 28.02.20 | 10,6583 EUR | 0,02% | 0,38% | 3,56% |
| 31.01.20 | 10,7431 EUR | 1,26% | 1,65% | 4,89% |
| 31.12.19 | 10,6640 EUR | 0,23% | 1,77% | 5,42% |
| 29.11.19 | 10,6564 EUR | 0,37% | 2,69% | 4,49% |
| 30.10.19 | 10,6091 EUR | 0,38% | 1,69% | 4,22% |
| 30.09.19 | 10,6392 EUR | 1,54% | 2,59% | 3,41% |
| 30.08.19 | 10,6176 EUR | 2,32% | 3,16% | 3,24% |
| 31.07.19 | 10,5691 EUR | 1,31% | 3,19% | 2,79% |
| 28.06.19 | 10,4782 EUR | 1,04% | 3,58% | 2,35% |
| 31.05.19 | 10,3773 EUR | 0,83% | 1,75% | 1,32% |
| 30.04.19 | 10,4329 EUR | 1,86% | 2,49% | 1,96% |
| 29.03.19 | 10,3705 EUR | 2,52% | 0,80% | 1,71% |
| 28.02.19 | 10,2920 EUR | 0,92% | 0,07% | 0,78% |
| 31.01.19 | 10,2423 EUR | 0,62% | -0,39% | -0,17% |
| 31.12.18 | 10,1157 EUR | -1,67% | -1,19% | -1,36% |
| 30.11.18 | 10,1985 EUR | -0,83% | -0,42% | -0,50% |
| 30.10.18 | 10,1791 EUR | -1,00% | -0,52% | -0,62% |
| 28.09.18 | 10,2879 EUR | 0,49% | 0,90% | 1,15% |
| 31.08.18 | 10,2843 EUR | 0,41% | 0,70% | 1,36% |
| 31.07.18 | 10,2824 EUR | 0,49% | 0,22% | 1,55% |
| 29.06.18 | 10,2375 EUR | 0,41% | -0,17% | 1,14% |
| 31.05.18 | 10,2420 EUR | 0,29% | -0,08% | 1,03% |
| 30.04.18 | 10,2322 EUR | -0,27% | -0,10% | 0,88% |
| 30.03.18 | 10,1957 EUR | -0,58% | 0,25% | 0,63% |
| 28.02.18 | 10,2127 EUR | -0,36% | 0,65% | 0,86% |
| 31.01.18 | 10,2596 EUR | 0,16% | 1,33% | 2,17% |
| 29.12.17 | 10,2548 EUR | 0,83% | 1,31% | 1,59% |
| 30.11.17 | 10,2499 EUR | 1,02% | 1,11% | 2,28% |
| 30.10.17 | 10,2427 EUR | 1,16% | 0,98% | 2,12% |
| 29.09.17 | 10,1706 EUR | 0,48% | 0,38% | 1,04% |
| 31.08.17 | 10,1466 EUR | 0,09% | 0,20% | 0,99% |
| 31.07.17 | 10,1254 EUR | -0,18% | 0,83% | 0,95% |
| 30.06.17 | 10,1222 EUR | -0,10% | 0,28% | 1,85% |
| 31.05.17 | 10,1376 EUR | 0,11% | 1,16% | 2,35% |
| 28.04.17 | 10,1434 EUR | 1,01% | 1,13% | 3,13% |
| 31.03.17 | 10,1323 EUR | 0,38% | 0,66% | 2,98% |
| 28.02.17 | 10,1260 EUR | 1,04% | 0,78% | 3,37% |
| 31.01.17 | 10,0417 EUR | 0,12% | 0,11% | 2,92% |
| 30.12.16 | 10,0940 EUR | 0,28% | 1,56% | 2,97% |
| 30.11.16 | 10,0214 EUR | -0,26% | 1,18% | 1,40% |
| 28.10.16 | 10,0299 EUR | 0,00% | 1,98% | 2,03% |
| 30.09.16 | 10,0657 EUR | 1,28% | 2,30% | 3,73% |
| 31.08.16 | 10,0475 EUR | 1,44% | 2,57% | 3,11% |
| 29.07.16 | 10,0302 EUR | 1,98% | 2,80% | 1,72% |
| 30.06.16 | 9,9388 EUR | 1,01% | 1,39% | 1,95% |
| 31.05.16 | 9,9050 EUR | 1,11% | 0,22% | -0,03% |
| 29.04.16 | 9,8352 EUR | 0,80% | 0,05% | -1,55% |
| 31.03.16 | 9,8393 EUR | 0,38% | 1,40% | -1,83% |
| 29.02.16 | 9,7960 EUR | -0,88% | 0,53% | -2,69% |
| 29.01.16 | 9,7572 EUR | -0,74% | -1,05% | -2,43% |
| 31.12.15 | 9,8025 EUR | 1,02% | 0,55% | 0,00% |
| 30.11.15 | 9,8829 EUR | 1,42% | -0,25% | 0,00% |
| 30.10.15 | 9,8299 EUR | -0,31% | -1,60% | 0,00% |
| 30.09.15 | 9,7039 EUR | -0,46% | -3,18% | 0,00% |
